Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CANADA 22/25 |
|
Stuttgart |
97,60 |
CAD |
04.06. / 17:30 |
01.04.2025 |
1,500% |
|
|
CANADA 22/25 |
|
Stuttgart |
98,35 |
CAD |
04.06. / 17:30 |
01.10.2025 |
3,000% |
|
|
CANADA 22/25 |
|
Stuttgart |
99,45 |
CAD |
04.06. / 17:30 |
01.02.2025 |
3,750% |
|
|
CANADA 22/27 |
|
Stuttgart |
97,24 |
CAD |
04.06. / 17:31 |
01.09.2027 |
2,750% |
|
|
CANADA 22/27 |
|
Stuttgart |
98,77 |
CAD |
04.06. / 17:31 |
24.08.2027 |
3,245% |
|
|
CANADA 22/28 |
|
Stuttgart |
99,62 |
CAD |
04.06. / 17:30 |
01.03.2028 |
3,500% |
|
|
CANADA 22/29 |
|
Stuttgart |
94,40 |
CAD |
04.06. / 17:30 |
01.12.2029 |
2,250% |
|
|
CANADA 22/32 |
|
Stuttgart |
89,84 |
CAD |
04.06. / 17:30 |
01.06.2032 |
2,000% |
|
|
CANADA 22/32 |
|
Stuttgart |
93,00 |
CAD |
04.06. / 17:30 |
01.12.2032 |
2,500% |
|
|
CANADA 23/25 |
|
Stuttgart |
99,01 |
CAD |
04.06. / 17:30 |
01.08.2025 |
3,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 23/25 |
|
Stuttgart |
100,29 |
CAD |
04.06. / 17:50 |
01.11.2025 |
4,500% |
|
|
CANADA 23/25 |
|
Stuttgart |
99,36 |
CAD |
04.06. / 17:31 |
01.05.2025 |
3,750% |
|
|
CANADA 23/26 |
|
Stuttgart |
98,16 |
CAD |
04.06. / 17:30 |
01.04.2026 |
3,000% |
|
|
CANADA 23/26 |
|
Stuttgart |
100,51 |
CAD |
04.06. / 17:31 |
01.02.2026 |
4,500% |
|
|
CANADA 23/28 |
|
Stuttgart |
98,79 |
CAD |
04.06. / 17:30 |
01.09.2028 |
3,250% |
|
|
CANADA 23/29 |
|
Frankfurt |
102,04 |
CAD |
04.06. / 19:05 |
01.03.2029 |
4,000% |
|
|
CANADA 23/33 |
|
Stuttgart |
94,61 |
CAD |
04.06. / 17:30 |
01.06.2033 |
2,750% |
|
|
CANADA 23/33 |
|
Frankfurt |
98,32 |
CAD |
04.06. / 19:05 |
01.12.2033 |
3,250% |
|
|
CANADA 23/34 |
|
Stuttgart |
96,25 |
CAD |
04.06. / 17:30 |
01.06.2034 |
3,000% |
|
|
CANADA 23/55 |
|
Stuttgart |
89,16 |
CAD |
04.06. / 17:30 |
01.12.2055 |
2,750% |
|
