Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CANADA 22/24 |
|
Stuttgart |
99,23 G |
CAD |
10:00 |
01.11.2024 |
3,000% |
|
|
CANADA 22/25 |
|
Stuttgart |
97,41 G |
CAD |
10:01 |
01.04.2025 |
1,500% |
|
|
CANADA 22/25 |
|
Stuttgart |
98,02 G |
CAD |
10:01 |
01.10.2025 |
3,000% |
|
|
CANADA 22/25 |
|
Stuttgart |
99,33 G |
CAD |
10:00 |
01.02.2025 |
3,750% |
|
|
CANADA 22/27 |
|
Stuttgart |
96,31 G |
CAD |
10:01 |
01.09.2027 |
2,750% |
|
|
CANADA 22/27 |
|
Stuttgart |
97,91 G |
CAD |
10:01 |
24.08.2027 |
3,245% |
|
|
CANADA 22/28 |
|
Stuttgart |
98,62 G |
CAD |
09:36 |
01.03.2028 |
3,500% |
|
|
CANADA 22/29 |
|
Stuttgart |
92,92 G |
CAD |
10:01 |
01.12.2029 |
2,250% |
|
|
CANADA 22/32 |
|
Stuttgart |
87,78 G |
CAD |
09:36 |
01.06.2032 |
2,000% |
|
|
CANADA 22/32 |
|
Stuttgart |
91,00 G |
CAD |
10:02 |
01.12.2032 |
2,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 23/25 |
|
Stuttgart |
98,74 G |
CAD |
10:01 |
01.08.2025 |
3,500% |
|
|
CANADA 23/25 |
|
Stuttgart |
99,95 G |
CAD |
10:02 |
01.11.2025 |
4,500% |
|
|
CANADA 23/25 |
|
Stuttgart |
99,18 G |
CAD |
10:01 |
01.05.2025 |
3,750% |
|
|
CANADA 23/26 |
|
Stuttgart |
97,68 G |
CAD |
10:01 |
01.04.2026 |
3,000% |
|
|
CANADA 23/26 |
|
Stuttgart |
100,14 G |
CAD |
10:02 |
01.02.2026 |
4,500% |
|
|
CANADA 23/28 |
|
Stuttgart |
97,70 G |
CAD |
10:01 |
01.09.2028 |
3,250% |
|
|
CANADA 23/29 |
|
Frankfurt |
100,82 |
CAD |
10:05 |
01.03.2029 |
4,000% |
|
|
CANADA 23/33 |
|
Stuttgart |
92,46 G |
CAD |
10:01 |
01.06.2033 |
2,750% |
|
|
CANADA 23/33 |
|
Frankfurt |
96,01 |
CAD |
10:05 |
01.12.2033 |
3,250% |
|
|
CANADA 23/34 |
|
Stuttgart |
93,87 G |
CAD |
10:02 |
01.06.2034 |
3,000% |
|
