Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CANADA 22/32 |
|
München |
88,73 G |
CAD |
17:00 |
01.06.2032 |
2,000% |
|
|
FRANKREICH 22/32 O.A.T. |
|
München |
92,54 G |
EUR |
16:15 |
25.11.2032 |
2,000% |
|
|
ITALIEN 23/28 FLR |
|
München |
98,81 G |
EUR |
16:15 |
14.03.2028 |
2,000% |
|
|
US TREASURY 2024 |
|
Düsseldorf |
99,10 G |
USD |
17:24 |
31.08.2024 |
1,875% |
|
|
USA 19/26 |
|
München |
94,07 G |
USD |
17:00 |
30.06.2026 |
1,875% |
|
|
USA 19/26 |
|
Düsseldorf |
93,90 G |
USD |
17:24 |
31.07.2026 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
57,94 G |
USD |
17:31 |
15.02.2051 |
1,875% |
101 |
|
USA 21/41 |
|
Düsseldorf |
67,83 G |
USD |
17:24 |
15.02.2041 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
57,53 G |
USD |
17:30 |
15.11.2051 |
1,875% |
|
|
USA 22/32 |
|
Düsseldorf |
83,10 G |
USD |
17:24 |
15.02.2032 |
1,875% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/29 |
|
Berlin |
88,60 G |
USD |
16:00 |
28.02.2029 |
1,875% |
|
|
USA 22/27 |
|
München |
92,62 G |
USD |
17:00 |
28.02.2027 |
1,875% |
|
|
ITALIEN 20/25 |
|
Berlin |
98,17 G |
EUR |
15:50 |
01.07.2025 |
1,850% |
|
|
US TREASURY 2044 |
|
Frankfurt |
85,10 |
USD |
09:43 |
15.02.2044 |
1,811% |
|
|
ITALIEN 24/36 FLR |
|
Düsseldorf |
98,03 G |
EUR |
17:22 |
15.05.2036 |
1,807% |
|
|
ITALIEN 20/41 |
|
Frankfurt |
71,86 |
EUR |
17:20 |
01.03.2041 |
1,800% |
|
|
REP. FSE 14-24 O.A.T. |
|
Frankfurt |
99,06 |
EUR |
17:00 |
25.11.2024 |
1,750% |
3,62 Tsd. |
|
REP. FSE 16-66 O.A.T. |
|
Stuttgart |
65,04 G |
EUR |
17:27 |
25.05.2066 |
1,750% |
|
|
TREASURY STK 2037 |
|
Frankfurt |
73,30 |
GBP |
17:20 |
07.09.2037 |
1,750% |
|
|
TREASURY STK 2057 |
|
München |
51,73 G |
GBP |
17:00 |
22.07.2057 |
1,750% |
|
