Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
REP. FSE 17-39 O.A.T. |
|
Berlin |
82,27 -T |
EUR |
18:10 |
25.06.2039 |
1,750% |
|
|
TREASURY STK 2049 |
|
Düsseldorf |
57,52 G |
GBP |
18:10 |
22.01.2049 |
1,750% |
|
|
ITALIEN 19/24 |
|
München |
99,80 G |
EUR |
12:55 |
01.07.2024 |
1,750% |
|
|
USA 19/24 |
|
München |
99,60 G |
USD |
18:10 |
30.06.2024 |
1,750% |
|
|
USA 19/24 |
|
Stuttgart |
99,33 G |
USD |
18:10 |
31.07.2024 |
1,750% |
|
|
USA 19/29 |
|
Berlin |
87,18 -T |
USD |
18:10 |
15.11.2029 |
1,750% |
|
|
USA 19/24 |
|
Berlin |
97,89 G |
USD |
18:10 |
31.12.2024 |
1,750% |
|
|
USA 19/26 |
|
Berlin |
92,83 G |
USD |
18:10 |
31.12.2026 |
1,750% |
|
|
CANADA 21/53 |
|
Düsseldorf |
67,94 G |
CAD |
18:10 |
01.12.2053 |
1,750% |
|
|
USA 21/41 |
|
Düsseldorf |
65,25 G |
USD |
18:10 |
15.08.2041 |
1,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/29 |
|
Berlin |
88,21 G |
USD |
18:10 |
31.01.2029 |
1,750% |
|
|
USA 22/25 |
|
Düsseldorf |
97,25 G |
USD |
18:10 |
15.03.2025 |
1,750% |
|
|
ITALIEN 22/24 |
|
München |
99,97 G |
EUR |
18:10 |
30.05.2024 |
1,750% |
|
|
USA 24/34 |
|
München |
96,46 G |
USD |
17:24 |
15.01.2034 |
1,750% |
|
|
ITALIEN 20/51 |
|
Düsseldorf |
60,35 G |
EUR |
18:10 |
01.09.2051 |
1,700% |
|
|
USA 22/27 |
|
Frankfurt |
97,96 |
USD |
17:02 |
15.10.2027 |
1,697% |
|
|
B.T.P. 15-32 |
|
Stuttgart |
86,85 G |
EUR |
18:10 |
01.03.2032 |
1,650% |
|
|
ITALIEN 20/30 |
|
Düsseldorf |
88,91 G |
EUR |
18:10 |
01.12.2030 |
1,650% |
|
|
SERBIEN 21/33 MTN REGS |
|
Stuttgart |
75,40 G |
EUR |
18:10 |
03.03.2033 |
1,650% |
|
|
US TREASURY 2026 |
|
München |
94,43 G |
USD |
18:10 |
15.02.2026 |
1,625% |
|
