Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 21/28 |
|
Stuttgart |
88,00 G |
USD |
09:17 |
30.09.2028 |
1,250% |
|
|
USA 21/24 |
|
Stuttgart |
98,61 G |
USD |
09:16 |
15.10.2024 |
0,625% |
|
|
CANADA 21/27 |
|
Stuttgart |
93,79 G |
CAD |
09:16 |
01.03.2027 |
1,250% |
|
|
GROSSBRIT. 21/53 |
|
Stuttgart |
50,21 G |
GBP |
08:47 |
31.07.2053 |
1,500% |
|
|
CANADA 21/31 |
|
Stuttgart |
87,11 G |
CAD |
09:16 |
01.12.2031 |
1,500% |
|
|
USA 21/28 |
|
Stuttgart |
88,30 G |
USD |
09:16 |
31.10.2028 |
1,375% |
|
|
USA 21/26 |
|
Stuttgart |
92,31 G |
USD |
09:17 |
31.10.2026 |
1,125% |
|
|
ITALIEN 21/32 |
|
Stuttgart |
81,00 G |
EUR |
09:19 |
01.06.2032 |
0,950% |
|
|
USA 21/51 |
|
Stuttgart |
59,16 G |
USD |
09:16 |
15.11.2051 |
1,875% |
|
|
USA 21/31 |
|
Stuttgart |
81,65 G |
USD |
09:15 |
15.11.2031 |
1,375% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 21/24 |
|
Stuttgart |
98,29 G |
USD |
09:20 |
15.11.2024 |
0,750% |
3,64 Tsd. |
|
ITALIEN 21/29 |
|
Stuttgart |
87,30 G |
EUR |
09:18 |
15.02.2029 |
0,450% |
|
|
GROSSBRIT. 21/32 |
|
Stuttgart |
80,46 G |
GBP |
09:18 |
31.01.2032 |
1,000% |
|
|
GROSSBRIT. 21/73 |
|
Stuttgart |
65,91 G |
GBP |
09:18 |
22.03.2073 |
0,189% |
|
|
USA 21/24 |
|
Stuttgart |
98,05 G |
USD |
09:17 |
15.12.2024 |
1,000% |
|
|
ITALIEN 21/24 |
|
Stuttgart |
98,41 G |
EUR |
09:19 |
15.12.2024 |
0,000% |
|
|
USA 21/26 |
|
Stuttgart |
92,22 G |
USD |
09:16 |
31.12.2026 |
1,250% |
|
|
FRANKREICH 22/32 O.A.T. |
|
Stuttgart |
78,57 G |
EUR |
09:16 |
25.05.2032 |
0,000% |
|
|
ITALIEN 22/52 |
|
Stuttgart |
64,17 G |
EUR |
09:19 |
01.09.2052 |
2,150% |
|
|
USA 22/25 |
|
Stuttgart |
97,76 G |
USD |
09:16 |
15.01.2025 |
1,125% |
|
