Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/33 |
|
Stuttgart |
101,28 G |
USD |
17:30 |
15.11.2033 |
4,500% |
1,07 Tsd. |
|
USA 23/30 |
|
Stuttgart |
95,91 G |
USD |
17:30 |
31.01.2030 |
3,500% |
|
|
USA 23/30 |
|
Stuttgart |
98,36 G |
USD |
17:30 |
28.02.2030 |
4,000% |
|
|
USA 23/30 |
|
Stuttgart |
96,44 G |
USD |
17:30 |
31.03.2030 |
3,625% |
|
|
USA 23/30 |
|
Frankfurt |
95,65 |
USD |
17:08 |
30.04.2030 |
3,500% |
|
|
USA 23/30 |
|
Frankfurt |
96,89 |
USD |
17:08 |
31.05.2030 |
3,750% |
|
|
USA 23/30 |
|
Stuttgart |
96,97 G |
USD |
17:30 |
30.06.2030 |
3,750% |
855 |
|
USA 23/30 |
|
Stuttgart |
98,27 G |
USD |
17:30 |
31.07.2030 |
4,000% |
|
|
USA 23/30 |
|
Stuttgart |
98,91 G |
USD |
17:30 |
31.08.2030 |
4,125% |
|
|
USA 23/30 |
|
Stuttgart |
101,60 G |
USD |
17:31 |
30.09.2030 |
4,625% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/30 |
|
Frankfurt |
103,00 |
USD |
17:00 |
31.10.2030 |
4,875% |
|
|
USA 23/30 |
|
Frankfurt |
100,04 |
USD |
15:50 |
30.11.2030 |
4,375% |
|
|
USA 23/30 |
|
Frankfurt |
96,55 |
USD |
15:50 |
31.12.2030 |
3,750% |
|
|
USA 23/29 |
|
Stuttgart |
97,79 G |
USD |
17:30 |
31.12.2029 |
3,875% |
|
|
USA 23/28 |
|
Stuttgart |
96,94 G |
USD |
17:30 |
31.01.2028 |
3,500% |
|
|
USA 23/28 |
|
Stuttgart |
98,56 G |
USD |
17:30 |
29.02.2028 |
4,000% |
|
|
USA 23/28 |
|
Stuttgart |
97,29 G |
USD |
17:31 |
31.03.2028 |
3,625% |
|
|
USA 23/28 |
|
Stuttgart |
96,83 G |
USD |
17:30 |
30.04.2028 |
3,500% |
|
|
USA 23/28 |
|
Frankfurt |
97,23 |
USD |
17:00 |
31.05.2028 |
3,625% |
|
|
USA 23/28 |
|
Stuttgart |
98,59 G |
USD |
17:30 |
30.06.2028 |
4,000% |
|
