Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/43 |
|
Stuttgart |
99,56 G |
USD |
13:47 |
15.11.2043 |
4,750% |
498 |
|
USA 24/34 |
|
Stuttgart |
95,66 G |
USD |
13:47 |
15.02.2034 |
4,000% |
220 |
|
USA 24/24 ZO |
|
Stuttgart |
99,53 G |
USD |
13:47 |
05.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,85 G |
USD |
13:47 |
13.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,44 G |
USD |
13:47 |
11.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,03 G |
USD |
13:47 |
08.08.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,63 G |
USD |
13:47 |
05.09.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,23 G |
USD |
13:47 |
03.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,83 G |
USD |
13:47 |
31.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,75 G |
USD |
13:47 |
20.06.2024 |
0,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/24 ZO |
|
Stuttgart |
99,65 G |
USD |
13:47 |
27.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,09 G |
USD |
13:47 |
26.12.2024 |
0,000% |
|
|
USA 24/54 |
|
Stuttgart |
93,06 G |
USD |
13:47 |
15.02.2054 |
4,250% |
|
|
USA 24/44 |
|
Stuttgart |
96,37 G |
USD |
13:47 |
15.02.2044 |
4,500% |
|
|
USA 24/34 |
|
Stuttgart |
98,58 G |
USD |
13:48 |
15.05.2034 |
4,375% |
|
|
USA 24/31 |
|
Stuttgart |
96,70 G |
USD |
13:48 |
31.01.2031 |
4,000% |
218 |
|
USA 24/31 |
|
Frankfurt |
98,15 |
USD |
14:00 |
28.02.2031 |
4,250% |
|
|
USA 24/31 |
|
Stuttgart |
97,41 G |
USD |
13:48 |
31.03.2031 |
4,125% |
|
|
USA 24/31 |
|
Stuttgart |
100,31 G |
USD |
13:48 |
30.04.2031 |
4,625% |
|
|
USA 24/31 |
|
Frankfurt |
0,010 |
USD |
14:16 |
31.05.2031 |
|
|
