Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 22/27 |
|
Düsseldorf |
98,37 G |
USD |
09:23 |
31.10.2027 |
4,125% |
|
|
B.T.P. 19/27 FLR |
|
München |
94,93 G |
EUR |
10:15 |
28.10.2027 |
0,651% |
|
|
REP. FSE 12-27 O.A.T. |
|
Düsseldorf |
99,29 G |
EUR |
09:21 |
25.10.2027 |
2,750% |
|
|
USA 22/27 |
|
Frankfurt |
98,07 |
USD |
15:00 |
15.10.2027 |
1,697% |
|
|
USA 20/27 |
|
Berlin |
86,92 G |
USD |
08:46 |
30.09.2027 |
0,375% |
|
|
USA 22/27 |
|
München |
98,42 G |
USD |
14:56 |
30.09.2027 |
4,125% |
|
|
FRANKREICH 24/27 O.A.T. |
|
Berlin |
98,49 G |
EUR |
09:00 |
24.09.2027 |
2,500% |
|
|
ITALIEN 20/27 |
|
Berlin |
92,62 G |
EUR |
09:00 |
15.09.2027 |
0,950% |
|
|
CANADA 22/27 |
|
Frankfurt |
96,61 |
CAD |
15:00 |
01.09.2027 |
2,750% |
|
|
USA 20/27 |
|
München |
87,56 G |
USD |
14:56 |
31.08.2027 |
0,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/27 |
|
Frankfurt |
95,10 |
USD |
09:39 |
31.08.2027 |
3,125% |
|
|
CANADA 22/27 |
|
Frankfurt |
98,14 |
CAD |
15:00 |
24.08.2027 |
3,245% |
|
|
US TREASURY 2027 15.08 |
|
Frankfurt |
104,18 |
USD |
14:40 |
15.08.2027 |
6,375% |
|
|
US TREASURY 2027 |
|
Berlin |
92,86 -T |
USD |
10:26 |
15.08.2027 |
2,250% |
|
|
B.T.P. 17-27 |
|
Stuttgart |
96,17 G |
EUR |
15:00 |
01.08.2027 |
2,050% |
|
|
USA 20/27 |
|
Berlin |
87,44 G |
USD |
09:01 |
31.07.2027 |
0,375% |
|
|
USA 22/27 |
|
Frankfurt |
94,16 |
USD |
09:39 |
31.07.2027 |
2,750% |
|
|
REP. FSE 11-27 O.A.T. |
|
Hamburg |
102,41 G |
EUR |
14:00 |
25.07.2027 |
2,424% |
|
|
TREASURY STK 2027 |
|
Frankfurt |
91,10 |
GBP |
15:00 |
22.07.2027 |
1,250% |
|
|
US TREASURY 2027 |
|
Düsseldorf |
94,35 G |
USD |
09:23 |
15.07.2027 |
0,475% |
|
