Kurslisten
Staatsanleihen (G7)
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
TREASURY STK 2049 |
|
Düsseldorf |
56,30 G |
GBP |
19:05 |
22.01.2049 |
1,750% |
|
|
ITALIEN 19/24 |
|
München |
99,84 G |
EUR |
16:15 |
01.07.2024 |
1,750% |
|
|
USA 19/24 |
|
München |
99,67 G |
USD |
19:05 |
30.06.2024 |
1,750% |
|
|
USA 19/24 |
|
Stuttgart |
99,40 G |
USD |
19:05 |
31.07.2024 |
1,750% |
|
|
USA 19/29 |
|
Berlin |
86,56 -T |
USD |
19:05 |
15.11.2029 |
1,750% |
|
|
USA 19/24 |
|
Berlin |
97,95 G |
USD |
19:05 |
31.12.2024 |
1,750% |
|
|
USA 19/26 |
|
Berlin |
92,59 G |
USD |
19:05 |
31.12.2026 |
1,750% |
|
|
CANADA 21/53 |
|
Düsseldorf |
66,76 G |
CAD |
19:05 |
01.12.2053 |
1,750% |
|
|
USA 21/41 |
|
Düsseldorf |
64,59 G |
USD |
19:05 |
15.08.2041 |
1,750% |
|
|
USA 22/29 |
|
Berlin |
88,09 G |
USD |
19:05 |
31.01.2029 |
1,750% |
|
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/25 |
|
Düsseldorf |
97,29 G |
USD |
19:05 |
15.03.2025 |
1,750% |
|
|
ITALIEN 22/24 |
|
München |
99,98 |
EUR |
27.05. / 19:05 |
30.05.2024 |
1,750% |
|
|
USA 24/34 |
|
München |
96,14 G |
USD |
16:15 |
15.01.2034 |
1,750% |
|
|
ITALIEN 20/51 |
|
Düsseldorf |
59,42 G |
EUR |
19:05 |
01.09.2051 |
1,700% |
|
|
USA 22/27 |
|
Frankfurt |
97,98 |
USD |
16:14 |
15.10.2027 |
1,697% |
|
|
B.T.P. 15-32 |
|
Stuttgart |
86,52 G |
EUR |
19:05 |
01.03.2032 |
1,650% |
|
|
ITALIEN 20/30 |
|
Düsseldorf |
88,68 G |
EUR |
19:05 |
01.12.2030 |
1,650% |
|
|
SERBIEN 21/33 MTN REGS |
|
Stuttgart |
75,02 G |
EUR |
19:05 |
03.03.2033 |
1,650% |
|
|
US TREASURY 2026 |
|
München |
94,48 G |
USD |
19:05 |
15.02.2026 |
1,625% |
|
|
US TREASURY 2026 |
|
München |
93,85 G |
USD |
19:05 |
15.05.2026 |
1,625% |
|