Kurslisten
Staatsanleihen (G7)
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|---|---|---|---|---|---|---|---|---|---|
  |
REP. FSE 99-29 O.A.T. FLR | Düsseldorf | 111,95 G | EUR | 17:28 | 25.07.2029 | 4,963% | ||
|
C.C.T. 17-24 FLR | München | 100,39 G | EUR | 15:50 | 15.10.2024 | 4,962% | ||
|
ITALIEN 24/32 FLR | Berlin | 99,32 G | EUR | 15:50 | 15.04.2032 | 4,912% | ||
|
USA 23/28 | Frankfurt | 102,32 | USD | 17:00 | 31.10.2028 | 4,875% | ||
|
USA 23/30 | Frankfurt | 103,59 | USD | 17:00 | 31.10.2030 | 4,875% | ||
|
USA 23/25 | Stuttgart | 99,98 G | USD | 17:30 | 30.11.2025 | 4,875% | ||
|
USA 24/26 | Düsseldorf | 100,26 G | USD | 17:28 | 30.04.2026 | 4,875% | ||
|
USA 24/26 | München | 100,32 G | USD | 16:57 | 31.05.2026 | 4,875% | ||
|
C.C.T. 17-25 FLR | Düsseldorf | 100,77 G | EUR | 17:28 | 15.04.2025 | 4,812% | ||
|
REP. FSE 02-32 O.A.T. | Frankfurt | 117,30 | EUR | 17:17 | 25.07.2032 | 4,774% | ||
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|
REP. FSE 04-35 O.A.T. | Düsseldorf | 114,23 G | EUR | 17:28 | 25.04.2035 | 4,750% | ||
|
TREASURY STK 2038 | München | 104,79 G | GBP | 16:57 | 07.12.2038 | 4,750% | ||
|
TREASURY STK 2030 | München | 104,65 G | GBP | 16:57 | 07.12.2030 | 4,750% | ||
|
US TREASURY 2037 | Berlin | 105,40 -T | USD | 15:50 | 15.02.2037 | 4,750% | ||
|
US TREASURY 2041 | Frankfurt | 104,13 | USD | 15:50 | 15.02.2041 | 4,750% | ||
|
B.T.P. 13-28 | Schweiz | 115,80 | EUR | 17:00 | 01.09.2028 | 4,750% | ||
|
B.T.P. 13-44 | Schweiz | 118,16 | EUR | 13.06. / 17:50 | 01.09.2044 | 4,750% | ||
|
USA 23/25 | München | 99,71 G | USD | 16:57 | 31.07.2025 | 4,750% | ||
|
USA 23/53 | Berlin | 105,89 G | USD | 15:50 | 15.11.2053 | 4,750% | ||
|
GROSSBRIT. 23/43 | München | 103,36 G | GBP | 16:57 | 22.10.2043 | 4,750% |