Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
TREASURY STK 2049 |
|
Düsseldorf |
57,79 G |
GBP |
09:22 |
22.01.2049 |
1,750% |
|
|
ITALIEN 19/24 |
|
München |
99,63 G |
EUR |
08:14 |
01.07.2024 |
1,750% |
|
|
USA 19/24 |
|
München |
99,65 G |
USD |
08:45 |
30.06.2024 |
1,750% |
|
|
USA 19/24 |
|
Stuttgart |
99,37 |
USD |
27.05. / 17:30 |
31.07.2024 |
1,750% |
|
|
USA 19/29 |
|
Berlin |
87,09 -T |
USD |
09:30 |
15.11.2029 |
1,750% |
|
|
USA 19/24 |
|
Berlin |
97,93 G |
USD |
09:01 |
31.12.2024 |
1,750% |
|
|
USA 19/26 |
|
Berlin |
92,74 G |
USD |
09:01 |
31.12.2026 |
1,750% |
|
|
CANADA 21/53 |
|
Düsseldorf |
68,29 G |
CAD |
09:18 |
01.12.2053 |
1,750% |
|
|
USA 21/41 |
|
Düsseldorf |
65,73 G |
USD |
09:23 |
15.08.2041 |
1,750% |
|
|
USA 22/29 |
|
Berlin |
88,35 G |
USD |
08:46 |
31.01.2029 |
1,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/25 |
|
Düsseldorf |
97,29 G |
USD |
09:23 |
15.03.2025 |
1,750% |
|
|
ITALIEN 22/24 |
|
München |
99,98 |
EUR |
27.05. / 19:05 |
30.05.2024 |
1,750% |
|
|
USA 24/34 |
|
München |
96,60 G |
USD |
08:45 |
15.01.2034 |
1,750% |
|
|
ITALIEN 20/51 |
|
Düsseldorf |
60,93 G |
EUR |
09:20 |
01.09.2051 |
1,700% |
|
|
USA 22/27 |
|
Frankfurt |
98,01 |
USD |
08:15 |
15.10.2027 |
1,697% |
|
|
B.T.P. 15-32 |
|
Stuttgart |
87,23 |
EUR |
27.05. / 17:30 |
01.03.2032 |
1,650% |
|
|
ITALIEN 20/30 |
|
Düsseldorf |
89,27 G |
EUR |
09:20 |
01.12.2030 |
1,650% |
|
|
SERBIEN 21/33 MTN REGS |
|
Stuttgart |
75,12 |
EUR |
27.05. / 17:28 |
03.03.2033 |
1,650% |
|
|
US TREASURY 2026 |
|
München |
94,50 G |
USD |
08:45 |
15.02.2026 |
1,625% |
|
|
US TREASURY 2026 |
|
München |
93,87 G |
USD |
08:45 |
15.05.2026 |
1,625% |
|
