Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
FRANKREICH 22/32 O.A.T. |
|
München |
92,87 G |
EUR |
10:15 |
25.11.2032 |
2,000% |
|
|
ITALIEN 23/28 FLR |
|
München |
98,97 G |
EUR |
10:15 |
14.03.2028 |
2,000% |
|
|
US TREASURY 2024 |
|
Düsseldorf |
99,11 G |
USD |
09:23 |
31.08.2024 |
1,875% |
|
|
USA 19/26 |
|
München |
94,07 G |
USD |
09:57 |
30.06.2026 |
1,875% |
|
|
USA 19/26 |
|
Düsseldorf |
93,90 G |
USD |
09:23 |
31.07.2026 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
57,97 |
USD |
27.05. / 17:30 |
15.02.2051 |
1,875% |
|
|
USA 21/41 |
|
Düsseldorf |
67,98 G |
USD |
09:23 |
15.02.2041 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
57,61 |
USD |
27.05. / 17:30 |
15.11.2051 |
1,875% |
|
|
USA 22/32 |
|
Düsseldorf |
83,23 G |
USD |
09:23 |
15.02.2032 |
1,875% |
|
|
USA 22/29 |
|
Berlin |
88,73 G |
USD |
08:45 |
28.02.2029 |
1,875% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/27 |
|
München |
92,65 G |
USD |
09:57 |
28.02.2027 |
1,875% |
|
|
ITALIEN 20/25 |
|
Berlin |
98,21 G |
EUR |
09:00 |
01.07.2025 |
1,850% |
|
|
US TREASURY 2044 |
|
Frankfurt |
85,30 |
USD |
09:39 |
15.02.2044 |
1,811% |
|
|
ITALIEN 24/36 FLR |
|
Düsseldorf |
98,34 G |
EUR |
09:20 |
15.05.2036 |
1,807% |
|
|
ITALIEN 20/41 |
|
Frankfurt |
72,24 |
EUR |
10:05 |
01.03.2041 |
1,800% |
|
|
REP. FSE 14-24 O.A.T. |
|
Frankfurt |
99,07 |
EUR |
11:05 |
25.11.2024 |
1,750% |
99 |
|
REP. FSE 16-66 O.A.T. |
|
Stuttgart |
65,45 |
EUR |
27.05. / 17:27 |
25.05.2066 |
1,750% |
|
|
TREASURY STK 2037 |
|
Frankfurt |
73,67 |
GBP |
10:05 |
07.09.2037 |
1,750% |
|
|
TREASURY STK 2057 |
|
München |
52,00 G |
GBP |
11:03 |
22.07.2057 |
1,750% |
|
|
REP. FSE 17-39 O.A.T. |
|
Berlin |
82,59 -T |
EUR |
10:20 |
25.06.2039 |
1,750% |
|
