Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/28 |
|
Frankfurt |
97,25 |
USD |
19:05 |
30.06.2028 |
4,000% |
|
|
GROSSBRIT. 23/28 |
|
Frankfurt |
100,22 |
GBP |
19:05 |
07.06.2028 |
4,500% |
|
|
CDA 2028 |
|
München |
93,32 G |
CAD |
19:05 |
01.06.2028 |
2,000% |
|
|
USA 21/28 |
|
München |
87,54 G |
USD |
19:05 |
31.05.2028 |
1,250% |
|
|
USA 23/28 |
|
Frankfurt |
96,12 |
USD |
19:05 |
31.05.2028 |
3,625% |
|
|
SERBIEN 23/28 MTN REGS |
|
Frankfurt |
100,53 |
USD |
17:00 |
26.05.2028 |
6,250% |
|
|
REP. FSE 17-28 O.A.T. |
|
Düsseldorf |
91,60 G |
EUR |
19:05 |
25.05.2028 |
0,750% |
|
|
B.T.P. 17-28 FLR |
|
Stuttgart |
99,14 G |
EUR |
17:30 |
15.05.2028 |
1,611% |
|
|
US TREASURY 2028 |
|
Düsseldorf |
93,48 G |
USD |
19:05 |
15.05.2028 |
2,875% |
|
|
USA 21/28 |
|
Berlin |
87,86 G |
USD |
19:05 |
30.04.2028 |
1,250% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/28 |
|
Stuttgart |
95,72 G |
USD |
19:05 |
30.04.2028 |
3,500% |
|
|
CANADA 23/28 |
|
Düsseldorf |
96,28 G |
USD |
19:05 |
26.04.2028 |
3,750% |
|
|
US TREASURY 2028 |
|
München |
104,54 G |
USD |
16:59 |
15.04.2028 |
6,930% |
|
|
ITALIEN 22/28 |
|
Frankfurt |
99,79 |
EUR |
19:05 |
01.04.2028 |
3,400% |
|
|
USA 21/28 |
|
Düsseldorf |
87,95 G |
USD |
19:05 |
31.03.2028 |
1,250% |
|
|
USA 23/28 |
|
Düsseldorf |
96,21 G |
USD |
19:05 |
31.03.2028 |
3,625% |
|
|
ITALIEN 21/28 |
|
München |
88,79 G |
EUR |
19:05 |
15.03.2028 |
0,250% |
|
|
ITALIEN 23/28 FLR |
|
Frankfurt |
98,81 |
EUR |
17:20 |
14.03.2028 |
2,000% |
|
|
JAPAN 2028 23 |
|
Frankfurt |
104,75 |
JPY |
10:02 |
10.03.2028 |
0,108% |
|
|
REP. FSE 17-28 O.A.T. |
|
München |
96,46 G |
EUR |
17:07 |
01.03.2028 |
0,117% |
|
