Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 24/29 |
|
Stuttgart |
100,00 G |
USD |
17:31 |
28.02.2029 |
4,250% |
|
|
USA 24/29 |
|
Stuttgart |
99,45 G |
USD |
17:30 |
31.03.2029 |
4,125% |
|
|
USA 24/29 |
|
Stuttgart |
101,63 G |
USD |
17:31 |
30.04.2029 |
4,625% |
|
|
USA 24/29 |
|
Frankfurt |
101,18 |
USD |
19:05 |
31.05.2029 |
4,500% |
|
|
USA 24/27 |
|
Stuttgart |
98,71 G |
USD |
17:30 |
15.01.2027 |
4,000% |
|
|
USA 24/27 |
|
Stuttgart |
99,03 G |
USD |
17:30 |
15.02.2027 |
4,125% |
|
|
USA 24/27 |
|
Stuttgart |
99,39 G |
USD |
17:30 |
15.03.2027 |
4,250% |
547 |
|
USA 24/27 |
|
Stuttgart |
100,08 G |
USD |
17:30 |
15.04.2027 |
4,500% |
|
|
USA 24/27 |
|
Stuttgart |
100,10 G |
USD |
17:31 |
15.05.2027 |
4,500% |
|
|
USA 24/27 |
|
Frankfurt |
0,010 |
USD |
23:25 |
15.06.2027 |
|
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 24/26 |
|
Frankfurt |
99,10 |
USD |
19:05 |
31.01.2026 |
4,250% |
|
|
USA 24/26 |
|
Stuttgart |
99,72 G |
USD |
17:30 |
28.02.2026 |
4,625% |
|
|
USA 24/26 |
|
Stuttgart |
99,55 G |
USD |
17:31 |
31.03.2026 |
4,500% |
|
|
USA 24/26 |
|
Stuttgart |
100,25 G |
USD |
17:30 |
30.04.2026 |
4,875% |
|
|
USA 24/26 |
|
Frankfurt |
100,32 |
USD |
19:05 |
31.05.2026 |
4,875% |
|
|
USA 23/53 |
|
Stuttgart |
95,93 G |
USD |
17:30 |
15.08.2053 |
4,125% |
40 |
|
USA 23/33 |
|
Stuttgart |
93,73 G |
USD |
17:30 |
15.05.2033 |
3,375% |
|
|
USA 23/33 |
|
Stuttgart |
94,77 G |
USD |
17:30 |
15.02.2033 |
3,500% |
189 |
|
USA 23/33 |
|
Stuttgart |
97,31 G |
USD |
17:30 |
15.08.2033 |
3,875% |
1,05 Tsd. |
|
USA 23/33 |
|
Stuttgart |
102,11 G |
USD |
17:30 |
15.11.2033 |
4,500% |
1,21 Tsd. |
