Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/43 |
|
Stuttgart |
103,00 G |
USD |
12:35 |
15.11.2043 |
4,750% |
|
|
USA 24/34 |
|
Stuttgart |
97,93 G |
USD |
12:34 |
15.02.2034 |
4,000% |
|
|
USA 24/24 ZO |
|
Stuttgart |
99,85 G |
USD |
12:34 |
05.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,76 G |
USD |
12:34 |
11.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,35 G |
USD |
12:34 |
08.08.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,95 G |
USD |
12:34 |
05.09.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,55 G |
USD |
12:34 |
03.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,19 G |
USD |
12:34 |
31.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,97 G |
USD |
12:34 |
27.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,38 G |
USD |
12:34 |
26.12.2024 |
0,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 24/54 |
|
Stuttgart |
97,46 G |
USD |
12:34 |
15.02.2054 |
4,250% |
|
|
USA 24/44 |
|
Stuttgart |
99,70 G |
USD |
12:35 |
15.02.2044 |
4,500% |
|
|
USA 24/34 |
|
Stuttgart |
100,92 G |
USD |
12:34 |
15.05.2034 |
4,375% |
|
|
USA 24/31 |
|
Stuttgart |
98,46 G |
USD |
12:35 |
31.01.2031 |
4,000% |
|
|
USA 24/31 |
|
Frankfurt |
99,95 |
USD |
11:22 |
28.02.2031 |
4,250% |
|
|
USA 24/31 |
|
Stuttgart |
99,19 G |
USD |
12:35 |
31.03.2031 |
4,125% |
|
|
USA 24/31 |
|
Stuttgart |
102,16 G |
USD |
12:34 |
30.04.2031 |
4,625% |
|
|
USA 24/31 |
|
Frankfurt |
102,20 |
USD |
11:22 |
31.05.2031 |
4,625% |
|
|
USA 24/29 |
|
Stuttgart |
98,73 G |
USD |
12:35 |
31.01.2029 |
4,000% |
|
|
USA 24/29 |
|
Stuttgart |
99,82 G |
USD |
12:34 |
28.02.2029 |
4,250% |
|
