Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/24 ZO |
|
Stuttgart |
98,75 G |
USD |
09:16 |
05.09.2024 |
0,000% |
|
|
TREASURY STK 2024 |
|
Frankfurt |
99,42 |
GBP |
08:45 |
07.09.2024 |
2,750% |
|
|
ITALIEN 23/24 ZO |
|
Stuttgart |
99,12 G |
EUR |
09:18 |
13.09.2024 |
0,000% |
|
|
B.T.P. 14-24 FLR |
|
Stuttgart |
100,24 G |
EUR |
09:18 |
15.09.2024 |
2,909% |
|
|
USA 21/24 |
|
Düsseldorf |
98,69 G |
USD |
09:11 |
15.09.2024 |
0,375% |
|
|
US TREASURY 2024 |
|
Berlin |
99,01 G |
USD |
08:50 |
30.09.2024 |
2,125% |
|
|
USA 19/24 |
|
Berlin |
98,84 G |
USD |
08:50 |
30.09.2024 |
1,500% |
|
|
USA 22/24 |
|
Berlin |
99,64 G |
USD |
08:50 |
30.09.2024 |
4,250% |
|
|
CANADA 21/24 |
|
München |
98,87 G |
CAD |
08:52 |
01.10.2024 |
0,750% |
|
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
98,88 G |
EUR |
09:16 |
02.10.2024 |
0,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/24 ZO |
|
Stuttgart |
98,36 G |
USD |
09:16 |
03.10.2024 |
0,000% |
|
|
ITALIEN 23/24 ZO |
|
Düsseldorf |
98,80 G |
EUR |
09:08 |
14.10.2024 |
0,000% |
|
|
C.C.T. 17-24 FLR |
|
Düsseldorf |
100,40 G |
EUR |
09:08 |
15.10.2024 |
4,962% |
|
|
USA 21/24 |
|
Düsseldorf |
98,37 G |
USD |
09:11 |
15.10.2024 |
0,625% |
|
|
FRANKREICH 24/24 ZO |
|
Düsseldorf |
98,74 G |
EUR |
09:08 |
16.10.2024 |
0,000% |
|
|
ITALIEN 19/24 |
|
Düsseldorf |
98,66 G |
USD |
09:10 |
17.10.2024 |
2,375% |
|
|
B.T.P. 16-24 FLR |
|
Stuttgart |
99,20 G |
EUR |
09:18 |
24.10.2024 |
0,351% |
|
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
98,61 G |
EUR |
09:16 |
30.10.2024 |
0,000% |
|
|
US TREASURY 2024 |
|
Düsseldorf |
98,81 G |
USD |
09:11 |
31.10.2024 |
2,250% |
|
|
USA 19/24 |
|
Frankfurt |
98,32 |
USD |
10.06. / 19:05 |
31.10.2024 |
1,500% |
|
