Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CDA 2045 |
|
Berlin |
99,35 G |
CAD |
19:05 |
01.12.2045 |
3,500% |
|
|
TREASURY STK 2024 |
|
Berlin |
99,59 G |
GBP |
19:05 |
07.09.2024 |
2,750% |
|
|
REP. FSE 14-30 O.A.T. |
|
Berlin |
96,90 G |
EUR |
19:05 |
25.05.2030 |
2,500% |
|
|
CDA 2064 |
|
Berlin |
85,91 G |
CAD |
08:43 |
01.12.2064 |
2,750% |
|
|
REP. FSE 14-24 O.A.T. |
|
Berlin |
99,27 G |
EUR |
19:05 |
25.11.2024 |
1,750% |
|
|
REP. FSE 14-30 O.A.T. |
|
Berlin |
98,69 -T |
EUR |
17:17 |
25.07.2030 |
0,881% |
|
|
US TREASURY 2024 |
|
Berlin |
99,64 -T |
USD |
19:05 |
15.08.2024 |
2,375% |
|
|
US TREASURY 2044 |
|
Berlin |
79,01 G |
USD |
19:05 |
15.08.2044 |
3,125% |
|
|
US TREASURY 2042 |
|
Berlin |
76,04 -T |
USD |
19:05 |
15.08.2042 |
2,750% |
|
|
US TREASURY 2042 |
|
Berlin |
75,76 -T |
USD |
19:05 |
15.11.2042 |
2,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
US TREASURY 2043 |
|
Berlin |
80,05 -T |
USD |
19:05 |
15.02.2043 |
3,125% |
|
|
US TREASURY 2043 |
|
Berlin |
76,78 -T |
USD |
19:05 |
15.05.2043 |
2,875% |
|
|
US TREASURY 2043 |
|
Berlin |
85,95 -T |
USD |
19:05 |
15.08.2043 |
3,625% |
|
|
US TREASURY 2043 |
|
Berlin |
87,41 -T |
USD |
19:05 |
15.11.2043 |
3,750% |
|
|
US TREASURY 2044 |
|
Berlin |
85,69 -T |
USD |
19:05 |
15.02.2044 |
3,625% |
|
|
US TREASURY 2044 |
|
Berlin |
82,40 -T |
USD |
19:05 |
15.05.2044 |
3,375% |
|
|
US TREASURY 2024 |
|
Berlin |
98,85 G |
USD |
19:05 |
15.11.2024 |
2,250% |
|
|
US TREASURY 2044 |
|
Berlin |
77,23 G |
USD |
19:05 |
15.11.2044 |
3,000% |
|
|
US TREASURY 2024 |
|
Berlin |
99,79 G |
USD |
08:44 |
15.07.2024 |
0,165% |
|
|
REP. FSE 15-25 O.A.T. |
|
Berlin |
97,43 G |
EUR |
19:05 |
25.05.2025 |
0,500% |
|
