Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/53 |
|
Stuttgart |
84,81 G |
USD |
19:05 |
15.02.2053 |
3,625% |
1,51 Tsd. |
|
USA 23/53 |
|
Stuttgart |
84,83 G |
USD |
19:05 |
15.05.2053 |
3,625% |
|
|
USA 23/53 |
|
Stuttgart |
103,15 G |
USD |
19:05 |
15.11.2053 |
4,750% |
1,66 Tsd. |
|
USA 24/44 |
|
Stuttgart |
99,92 G |
USD |
17:31 |
15.05.2044 |
|
|
|
USA 24/54 |
|
Stuttgart |
101,09 G |
USD |
19:05 |
15.05.2054 |
4,625% |
|
|
USA 22/24 FLR |
|
Frankfurt |
99,73 |
USD |
19:05 |
31.10.2024 |
5,435% |
|
|
USA 22/24 FLR |
|
Frankfurt |
99,69 |
USD |
19:05 |
31.07.2024 |
5,368% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,78 |
USD |
19:05 |
31.01.2025 |
5,521% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,78 |
USD |
19:05 |
30.04.2025 |
5,526% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,55 |
USD |
19:05 |
31.07.2025 |
5,456% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/25 FLR |
|
Frankfurt |
100,06 |
USD |
19:05 |
31.10.2025 |
5,465% |
|
|
USA 24/26 FLR |
|
Frankfurt |
99,89 |
USD |
19:05 |
02.02.2026 |
5,553% |
|
|
USA 24/26 FLR |
|
Frankfurt |
99,71 |
USD |
09:39 |
30.04.2026 |
|
|
|
USA 21/26 2 |
|
Frankfurt |
94,63 |
USD |
09:39 |
15.10.2026 |
0,141% |
|
|
US TREASURY 2032 |
|
Frankfurt |
108,60 |
USD |
09:39 |
15.04.2032 |
5,879% |
|
|
US TREASURY 2028 |
|
Frankfurt |
104,69 |
USD |
09:39 |
15.04.2028 |
6,930% |
|
|
US TREASURY 2029 |
|
Frankfurt |
107,52 |
USD |
09:39 |
15.04.2029 |
7,288% |
|
|
USA 23/33 |
|
Stuttgart |
94,55 G |
USD |
17:31 |
15.07.2033 |
1,392% |
|
|
US TREASURY 2025 |
|
Frankfurt |
99,07 |
USD |
09:39 |
15.01.2025 |
3,874% |
|
|
US TREASURY 2026 |
|
Frankfurt |
99,14 |
USD |
10:14 |
15.01.2026 |
3,098% |
99 |
