Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
US TREASURY 2028 |
|
Berlin |
93,51 -T |
USD |
19:05 |
15.05.2028 |
2,875% |
|
|
US TREASURY 2025 |
|
Berlin |
97,70 -T |
USD |
19:05 |
31.05.2025 |
2,875% |
|
|
US TREASURY 2025 |
|
München |
97,41 G |
USD |
19:05 |
31.07.2025 |
2,875% |
|
|
US TREASURY 2028 |
|
Berlin |
93,20 -T |
USD |
19:05 |
15.08.2028 |
2,875% |
|
|
US TREASURY 2025 |
|
Berlin |
96,83 -T |
USD |
19:05 |
30.11.2025 |
2,875% |
|
|
USA 19/49 |
|
Berlin |
71,90 -T |
USD |
19:05 |
15.05.2049 |
2,875% |
|
|
ITALIEN 19/29 |
|
Düsseldorf |
87,46 G |
USD |
19:05 |
17.10.2029 |
2,875% |
|
|
CANADA 22/25 |
|
Stuttgart |
97,88 G |
USD |
17:30 |
28.04.2025 |
2,875% |
|
|
USA 22/29 |
|
Frankfurt |
92,45 |
USD |
19:05 |
30.04.2029 |
2,875% |
|
|
USA 22/32 |
|
Stuttgart |
88,85 G |
USD |
17:30 |
15.05.2032 |
2,875% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/52 |
|
Düsseldorf |
71,46 G |
USD |
19:05 |
15.05.2052 |
2,875% |
|
|
USA 22/25 |
|
Stuttgart |
97,66 G |
USD |
17:30 |
15.06.2025 |
2,875% |
|
|
B.T.P. 14-24 FLR |
|
Stuttgart |
100,37 G |
EUR |
17:30 |
15.09.2024 |
2,909% |
|
|
B.T.P. 18-38 |
|
Stuttgart |
87,23 G |
EUR |
17:30 |
01.09.2038 |
2,950% |
|
|
ITALIEN 24/27 |
|
Berlin |
98,72 G |
EUR |
19:05 |
15.02.2027 |
2,950% |
|
|
US TREASURY 2041 |
|
Stuttgart |
98,04 G |
USD |
17:30 |
15.02.2041 |
2,978% |
|
|
US TREASURY 2042 |
|
Stuttgart |
78,66 G |
USD |
17:31 |
15.05.2042 |
3,000% |
|
|
US TREASURY 2044 |
|
Berlin |
76,42 G |
USD |
19:05 |
15.11.2044 |
3,000% |
|
|
US TREASURY 2045 |
|
München |
76,09 G |
USD |
19:05 |
15.05.2045 |
3,000% |
|
|
US TREASURY 2045 |
|
Berlin |
75,56 G |
USD |
19:05 |
15.11.2045 |
3,000% |
|
