Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 101,150 | 08.05.24 17:44:59 | -3,050 | -2,93% | 0,000 | 0,000 | 101,600 | 104,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 72,570 | 08.05.24 17:36:47 | -0,730 | -1,00% | 0,000 | 0,000 | 73,310 | 73,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 117,200 | 08.05.24 17:44:44 | -0,850 | -0,72% | 0,000 | 0,000 | 118,000 | 118,050 | |
Tesla | A1CX3T | NASDAQ | 174,682 | 08.05.24 20:10:11 | -3,128 | -1,76% | 174,670 | 174,690 | 171,590 | 177,810 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 81,600 | 08.05.24 17:37:09 | -3,420 | -4,02% | 0,000 | 0,000 | 84,800 | 85,020 |