XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 10,320 | 16.05.24 12:59:59 | -0,160 | -1,53% | 0,000 | 0,000 | 10,560 | 10,480 | |
L/E-DAX | 171704 | Frankfurt | 18.811,68 | 16.05.24 09:00:00 | -41,96 | -0,22% | 0,000 | - | 18.829,46 | 18.853,64 | |
L/E-MDAX | 171705 | Frankfurt | 27.380,92 | 16.05.24 09:00:00 | +70,20 | +0,26% | 0,000 | - | 27.489,13 | 27.310,72 | |
L/E-SDAX | 171706 | Frankfurt | 15.085,24 | 16.05.24 09:00:00 | +5,90 | +0,04% | 0,000 | - | 15.130,59 | 15.079,34 | |
L/E-TECDAX | 171707 | Frankfurt | 3.454,05 | 16.05.24 09:00:00 | +2,36 | +0,07% | 0,000 | - | 3.458,63 | 3.451,69 | |
TecDAX ® | 720327 | Xetra | 3.463,35 | 16.05.24 13:02:00 | +1,73 | +0,05% | - | - | 3.461,64 | 3.461,62 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.423,50 | 16.05.24 13:01:00 | -7,40 | -0,10% | - | - | 7.430,91 | 7.430,90 | |
MDAX ® | 846741 | Xetra | 27.592,59 | 16.05.24 13:02:00 | +141,21 | +0,51% | - | - | 27.451,65 | 27.451,38 | |
DAX ® | 846900 | Xetra | 18.833,81 | 16.05.24 13:02:00 | -35,55 | -0,19% | - | - | 18.874,85 | 18.869,36 | |
HDAX ® | 846901 | Xetra | 10.051,57 | 16.05.24 13:01:00 | -16,28 | -0,16% | - | - | 10.073,09 | 10.067,85 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.689,85 | 16.05.24 13:01:50 | -13,69 | -0,51% | - | - | 2.695,44 | 2.703,54 | |
CDAX ® | 846960 | Xetra | 1.628,43 | 16.05.24 13:01:00 | -1,51 | -0,09% | - | - | 1.629,95 | 1.629,94 | |
SDAX ® | 965338 | Xetra | 15.191,57 | 16.05.24 13:01:00 | +58,98 | +0,39% | - | - | 15.150,80 | 15.132,59 |