XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 10,520 | 15.05.24 21:06:30 | +0,300 | +2,94% | 0,000 | 0,000 | 10,270 | 10,220 | |
L/E-DAX | 171704 | Frankfurt | 18.853,64 | 15.05.24 22:01:00 | +115,82 | +0,62% | 0,000 | - | 18.722,32 | 18.737,82 | |
L/E-MDAX | 171705 | Frankfurt | 27.310,72 | 15.05.24 22:01:00 | +141,50 | +0,52% | 0,000 | - | 27.223,28 | 27.169,22 | |
L/E-SDAX | 171706 | Frankfurt | 15.079,34 | 15.05.24 22:01:00 | +39,98 | +0,27% | 0,000 | - | 15.019,96 | 15.039,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.451,69 | 15.05.24 22:01:00 | +32,12 | +0,94% | 0,000 | - | 3.425,12 | 3.419,57 | |
TecDAX ® | 720327 | Xetra | 3.461,62 | 15.05.24 17:50:00 | +38,85 | +1,13% | - | - | 3.425,95 | 3.422,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.430,90 | 15.05.24 17:50:00 | +59,20 | +0,80% | - | - | 7.371,72 | 7.371,70 | |
MDAX ® | 846741 | Xetra | 27.451,38 | 15.05.24 17:50:00 | +232,23 | +0,85% | - | - | 27.222,68 | 27.219,15 | |
DAX ® | 846900 | Xetra | 18.869,36 | 15.05.24 17:50:00 | +152,94 | +0,82% | - | - | 18.719,81 | 18.716,42 | |
HDAX ® | 846901 | Xetra | 10.067,85 | 15.05.24 17:50:00 | +82,35 | +0,82% | - | - | 10.006,54 | 9.985,50 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.703,54 | 15.05.24 17:59:46 | +14,78 | +0,55% | - | - | 2.688,81 | 2.688,76 | |
CDAX ® | 846960 | Xetra | 1.629,94 | 15.05.24 17:50:00 | +12,60 | +0,78% | - | - | 1.617,33 | 1.617,34 | |
SDAX ® | 965338 | Xetra | 15.132,59 | 15.05.24 17:50:00 | +47,87 | +0,32% | - | - | 15.121,46 | 15.084,72 |