XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 10,320 | 16.05.24 17:19:45 | -0,200 | -1,90% | 10,230 | 10,270 | 10,600 | 10,520 | |
L/E-DAX | 171704 | Frankfurt | 18.731,92 | 16.05.24 18:58:00 | -121,72 | -0,65% | 0,000 | - | 18.829,46 | 18.853,64 | |
L/E-MDAX | 171705 | Frankfurt | 27.480,48 | 16.05.24 18:58:00 | +169,76 | +0,62% | 0,000 | - | 27.489,13 | 27.310,72 | |
L/E-SDAX | 171706 | Frankfurt | 15.147,73 | 16.05.24 18:58:00 | +68,39 | +0,45% | 0,000 | - | 15.130,59 | 15.079,34 | |
L/E-TECDAX | 171707 | Frankfurt | 3.449,81 | 16.05.24 18:58:00 | -1,88 | -0,05% | 0,000 | - | 3.458,63 | 3.451,69 | |
TecDAX ® | 720327 | Xetra | 3.444,03 | 16.05.24 17:50:00 | -17,59 | -0,51% | - | - | 3.461,64 | 3.461,62 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.387,78 | 16.05.24 17:50:00 | -43,12 | -0,58% | - | - | 7.430,91 | 7.430,90 | |
MDAX ® | 846741 | Xetra | 27.508,47 | 16.05.24 17:50:00 | +57,09 | +0,21% | - | - | 27.451,65 | 27.451,38 | |
DAX ® | 846900 | Xetra | 18.738,81 | 16.05.24 17:50:00 | -130,55 | -0,69% | - | - | 18.874,85 | 18.869,36 | |
HDAX ® | 846901 | Xetra | 10.001,66 | 16.05.24 17:50:00 | -66,19 | -0,66% | - | - | 10.073,09 | 10.067,85 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.677,19 | 16.05.24 17:59:50 | -26,35 | -0,97% | - | - | 2.695,44 | 2.703,54 | |
CDAX ® | 846960 | Xetra | 1.620,35 | 16.05.24 17:50:00 | -9,59 | -0,59% | - | - | 1.629,95 | 1.629,94 | |
SDAX ® | 965338 | Xetra | 15.167,30 | 16.05.24 17:50:00 | +34,71 | +0,23% | - | - | 15.150,80 | 15.132,59 |