XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,630 | 06.05.24 21:24:33 | -0,135 | -1,38% | 0,000 | 0,000 | 9,820 | 9,765 | |
L/E-DAX | 171704 | Frankfurt | 18.206,63 | 06.05.24 22:01:00 | +187,13 | +1,04% | 0,000 | - | 18.031,55 | 18.019,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.540,98 | 06.05.24 22:01:00 | +235,80 | +0,90% | 0,000 | - | 26.311,94 | 26.305,18 | |
L/E-SDAX | 171706 | Frankfurt | 14.527,00 | 06.05.24 22:01:00 | +104,05 | +0,72% | 0,000 | - | 14.431,88 | 14.422,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.291,34 | 06.05.24 22:01:00 | +32,35 | +0,99% | 0,000 | - | 3.267,04 | 3.258,99 | |
TecDAX ® | 720327 | Xetra | 3.291,74 | 06.05.24 17:50:00 | +25,52 | +0,78% | - | - | 3.266,40 | 3.266,22 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.161,82 | 06.05.24 17:50:00 | +67,44 | +0,95% | - | - | 7.094,37 | 7.094,38 | |
MDAX ® | 846741 | Xetra | 26.567,44 | 06.05.24 17:50:00 | +266,62 | +1,01% | - | - | 26.307,29 | 26.300,82 | |
DAX ® | 846900 | Xetra | 18.175,21 | 06.05.24 17:50:00 | +173,61 | +0,96% | - | - | 18.001,13 | 18.001,60 | |
HDAX ® | 846901 | Xetra | 9.697,15 | 06.05.24 17:50:00 | +94,28 | +0,98% | - | - | 9.630,05 | 9.602,87 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.632,75 | 06.05.24 17:59:58 | +16,92 | +0,65% | - | - | 2.614,56 | 2.615,83 | |
CDAX ® | 846960 | Xetra | 1.569,64 | 06.05.24 17:50:00 | +14,41 | +0,93% | - | - | 1.555,21 | 1.555,23 | |
SDAX ® | 965338 | Xetra | 14.522,58 | 06.05.24 17:50:00 | +91,34 | +0,63% | - | - | 14.450,75 | 14.431,24 |