XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,520 | 10.05.24 17:43:00 | -0,125 | -1,30% | 0,000 | 0,000 | 9,660 | 9,520 | |
L/E-DAX | 171704 | Frankfurt | 18.773,50 | 10.05.24 22:01:00 | +111,24 | +0,60% | 0,000 | - | 18.697,19 | 18.773,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.754,76 | 10.05.24 22:01:00 | +99,37 | +0,37% | 0,000 | - | 26.711,89 | 26.754,76 | |
L/E-SDAX | 171706 | Frankfurt | 14.829,33 | 10.05.24 22:01:00 | +86,03 | +0,58% | 0,000 | - | 14.781,70 | 14.829,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.402,81 | 10.05.24 22:01:00 | +29,29 | +0,87% | 0,000 | - | 3.383,87 | 3.402,81 | |
TecDAX ® | 720327 | Xetra | 3.404,04 | 10.05.24 17:50:00 | +19,74 | +0,58% | - | - | 3.385,17 | 3.404,04 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.374,07 | 10.05.24 17:50:00 | +31,11 | +0,42% | - | - | 7.342,98 | 7.374,07 | |
MDAX ® | 846741 | Xetra | 26.743,87 | 10.05.24 17:50:00 | +34,97 | +0,13% | - | - | 26.709,25 | 26.743,87 | |
DAX ® | 846900 | Xetra | 18.772,85 | 10.05.24 17:50:00 | +86,25 | +0,46% | - | - | 18.686,85 | 18.772,85 | |
HDAX ® | 846901 | Xetra | 9.991,58 | 10.05.24 17:50:00 | +46,45 | +0,47% | - | - | 9.980,43 | 9.991,58 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.687,49 | 10.05.24 17:59:46 | +16,39 | +0,61% | - | - | 2.671,15 | 2.687,49 | |
CDAX ® | 846960 | Xetra | 1.617,19 | 10.05.24 17:50:00 | +8,80 | +0,55% | - | - | 1.608,39 | 1.617,19 | |
SDAX ® | 965338 | Xetra | 14.837,44 | 10.05.24 17:50:00 | +55,61 | +0,38% | - | - | 14.805,74 | 14.837,44 |