XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,430 | 22.05.24 08:15:52 | -0,115 | -1,20% | 0,000 | 0,000 | 9,485 | 9,545 | |
L/E-DAX | 171704 | Frankfurt | 18.683,27 | 22.05.24 08:18:00 | -22,92 | -0,12% | 0,000 | - | 18.726,54 | 18.706,19 | |
L/E-MDAX | 171705 | Frankfurt | 27.125,18 | 22.05.24 08:18:00 | -1,09 | -0,00% | 0,000 | - | 27.171,15 | 27.126,27 | |
L/E-SDAX | 171706 | Frankfurt | 15.086,19 | 22.05.24 08:18:00 | -37,37 | -0,25% | 0,000 | - | 15.113,70 | 15.123,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.425,69 | 22.05.24 08:18:00 | -5,67 | -0,17% | 0,000 | - | 3.432,31 | 3.431,36 | |
TecDAX ® | 720327 | Xetra | 3.433,49 | 21.05.24 17:50:00 | -23,80 | -0,69% | - | - | 3.457,11 | 3.433,49 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.374,03 | 21.05.24 17:50:00 | -23,66 | -0,32% | - | - | 7.397,68 | 7.374,03 | |
MDAX ® | 846741 | Xetra | 27.172,36 | 21.05.24 17:50:00 | -309,69 | -1,13% | - | - | 27.472,10 | 27.172,36 | |
DAX ® | 846900 | Xetra | 18.726,76 | 21.05.24 17:50:00 | -42,20 | -0,22% | - | - | 18.768,64 | 18.726,76 | |
HDAX ® | 846901 | Xetra | 9.978,99 | 21.05.24 17:50:00 | -32,85 | -0,33% | - | - | 9.992,52 | 9.978,99 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.660,11 | 21.05.24 17:59:51 | -8,12 | -0,30% | - | - | 2.667,59 | 2.660,11 | |
CDAX ® | 846960 | Xetra | 1.616,16 | 21.05.24 17:50:00 | -5,41 | -0,33% | - | - | 1.621,57 | 1.616,16 | |
SDAX ® | 965338 | Xetra | 15.134,41 | 21.05.24 17:50:00 | -62,96 | -0,41% | - | - | 15.190,54 | 15.134,41 |