XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,550 | 09.05.24 12:14:31 | -0,020 | -0,21% | 0,000 | 0,000 | 9,605 | 9,570 | |
L/E-DAX | 171704 | Frankfurt | 18.662,26 | 09.05.24 22:01:00 | +152,23 | +0,82% | 0,000 | - | 18.508,54 | 18.510,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.655,39 | 09.05.24 22:01:00 | +102,42 | +0,39% | 0,000 | - | 26.676,61 | 26.552,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.743,30 | 09.05.24 22:01:00 | +14,40 | +0,10% | 0,000 | - | 14.739,82 | 14.728,90 | |
L/E-TECDAX | 171707 | Frankfurt | 3.373,52 | 09.05.24 22:01:00 | +25,41 | +0,76% | 0,000 | - | 3.349,08 | 3.348,11 | |
TecDAX ® | 720327 | Xetra | 3.384,30 | 09.05.24 17:50:00 | +33,84 | +1,01% | - | - | 3.350,25 | 3.350,46 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.342,96 | 09.05.24 17:50:00 | +65,46 | +0,90% | - | - | 7.277,49 | 7.277,50 | |
MDAX ® | 846741 | Xetra | 26.708,90 | 09.05.24 17:50:00 | +13,57 | +0,05% | - | - | 26.692,61 | 26.695,33 | |
DAX ® | 846900 | Xetra | 18.686,60 | 09.05.24 17:50:00 | +188,22 | +1,02% | - | - | 18.498,09 | 18.498,38 | |
HDAX ® | 846901 | Xetra | 9.945,13 | 09.05.24 17:50:00 | +91,32 | +0,93% | - | - | 9.856,12 | 9.853,81 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.671,10 | 09.05.24 17:59:53 | +7,73 | +0,29% | - | - | 2.649,15 | 2.663,37 | |
CDAX ® | 846960 | Xetra | 1.608,39 | 09.05.24 17:50:00 | +14,92 | +0,94% | - | - | 1.593,47 | 1.593,47 | |
SDAX ® | 965338 | Xetra | 14.781,83 | 09.05.24 17:50:00 | +37,49 | +0,25% | - | - | 14.745,01 | 14.744,34 |