XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,765 | 13.05.24 13:48:57 | +0,245 | +2,57% | 9,755 | 9,770 | 9,560 | 9,520 | |
L/E-DAX | 171704 | Frankfurt | 18.753,57 | 13.05.24 09:00:00 | -19,93 | -0,11% | 0,000 | - | 18.766,59 | 18.773,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.773,42 | 13.05.24 09:00:00 | +18,66 | +0,07% | 0,000 | - | 26.746,14 | 26.754,76 | |
L/E-SDAX | 171706 | Frankfurt | 14.823,28 | 13.05.24 09:00:00 | -6,05 | -0,04% | 0,000 | - | 14.839,32 | 14.829,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.401,09 | 13.05.24 09:00:00 | -1,72 | -0,05% | 0,000 | - | 3.400,65 | 3.402,81 | |
TecDAX ® | 720327 | Xetra | 3.396,17 | 13.05.24 13:53:23 | -7,87 | -0,23% | - | - | 3.403,90 | 3.404,04 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.364,28 | 13.05.24 13:53:00 | -9,79 | -0,13% | - | - | 7.374,07 | 7.374,07 | |
MDAX ® | 846741 | Xetra | 26.743,84 | 13.05.24 13:53:24 | -0,03 | -0,00% | - | - | 26.742,81 | 26.743,87 | |
DAX ® | 846900 | Xetra | 18.743,76 | 13.05.24 13:53:23 | -29,09 | -0,16% | - | - | 18.773,24 | 18.772,85 | |
HDAX ® | 846901 | Xetra | 9.976,78 | 13.05.24 13:53:00 | -14,80 | -0,15% | - | - | 9.998,18 | 9.991,58 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.686,73 | 13.05.24 13:53:17 | -0,76 | -0,03% | - | - | 2.687,70 | 2.687,49 | |
CDAX ® | 846960 | Xetra | 1.616,87 | 13.05.24 13:53:00 | -0,32 | -0,02% | - | - | 1.617,18 | 1.617,19 | |
SDAX ® | 965338 | Xetra | 14.860,66 | 13.05.24 13:53:00 | +23,22 | +0,16% | - | - | 14.865,78 | 14.837,44 |