XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP SE O.N. | 716460 | Xetra | 171,040 | 06.05.24 12:56:57 | +0,320 | +0,19% | 171,020 | 171,040 | 170,240 | 170,720 | |
SAP SE ADR/1 O.N. | 879535 | Frankfurt | 169,000 | 06.05.24 08:41:19 | ±0,000 | ±0,00% | 169,000 | 173,000 | 169,000 | 169,000 | |
L/E-DAX | 171704 | Frankfurt | 18.042,73 | 06.05.24 09:00:00 | +23,23 | +0,13% | 0,000 | - | 18.031,55 | 18.019,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.383,73 | 06.05.24 09:00:00 | +78,55 | +0,30% | 0,000 | - | 26.311,94 | 26.305,18 | |
L/E-SDAX | 171706 | Frankfurt | 14.423,81 | 06.05.24 09:00:00 | +0,86 | +0,01% | 0,000 | - | 14.431,88 | 14.422,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.267,37 | 06.05.24 09:00:00 | +8,38 | +0,26% | 0,000 | - | 3.267,04 | 3.258,99 | |
TecDAX ® | 720327 | Xetra | 3.287,21 | 06.05.24 12:57:04 | +20,99 | +0,64% | - | - | 3.266,40 | 3.266,22 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.157,66 | 06.05.24 12:57:00 | +63,28 | +0,89% | - | - | 7.094,37 | 7.094,38 | |
MDAX ® | 846741 | Xetra | 26.550,06 | 06.05.24 12:57:04 | +249,24 | +0,95% | - | - | 26.307,29 | 26.300,82 | |
DAX ® | 846900 | Xetra | 18.165,09 | 06.05.24 12:57:04 | +163,49 | +0,91% | - | - | 18.001,13 | 18.001,60 | |
HDAX ® | 846901 | Xetra | 9.692,08 | 06.05.24 12:57:00 | +89,21 | +0,93% | - | - | 9.630,05 | 9.602,87 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.631,12 | 06.05.24 12:56:58 | +15,29 | +0,58% | - | - | 2.614,56 | 2.615,83 | |
CDAX ® | 846960 | Xetra | 1.568,85 | 06.05.24 12:57:00 | +13,62 | +0,88% | - | - | 1.555,21 | 1.555,23 | |
SDAX ® | 965338 | Xetra | 14.482,61 | 06.05.24 12:57:00 | +51,37 | +0,36% | - | - | 14.450,75 | 14.431,24 | |
HYPOPORT SE NA O.N. | 549336 | Xetra | 261,000 | 06.05.24 12:28:02 | +2,000 | +0,77% | 260,800 | 262,400 | 261,000 | 259,000 |