XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.947,15 | 30.04.24 22:01:00 | -194,85 | -1,07% | 0,000 | - | 18.104,03 | 17.947,15 | |
L/E-MDAX | 171705 | Frankfurt | 26.314,52 | 30.04.24 22:01:00 | +44,73 | +0,17% | 0,000 | - | 26.343,67 | 26.314,52 | |
L/E-SDAX | 171706 | Frankfurt | 14.367,17 | 30.04.24 22:01:00 | +27,72 | +0,19% | 0,000 | - | 14.461,81 | 14.367,17 | |
L/E-TECDAX | 171707 | Frankfurt | 3.273,79 | 30.04.24 22:01:00 | -38,00 | -1,15% | 0,000 | - | 3.309,33 | 3.273,79 | |
TecDAX ® | 720327 | Xetra | 3.274,00 | 30.04.24 17:50:00 | -35,23 | -1,06% | - | - | 3.309,04 | 3.274,00 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.067,54 | 30.04.24 17:50:00 | -68,77 | -0,96% | - | - | 7.136,31 | 7.067,54 | |
MDAX ® | 846741 | Xetra | 26.264,39 | 30.04.24 17:50:00 | -80,11 | -0,30% | - | - | 26.343,69 | 26.264,39 | |
DAX ® | 846900 | Xetra | 17.932,17 | 30.04.24 17:50:00 | -186,15 | -1,03% | - | - | 18.119,93 | 17.932,17 | |
HDAX ® | 846901 | Xetra | 9.568,73 | 30.04.24 17:50:00 | -92,68 | -0,96% | - | - | 9.676,67 | 9.568,73 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,81 | 01.05.24 17:59:50 | ±0,00 | ±0,00% | - | - | 2.617,81 | 2.617,81 | |
CDAX ® | 846960 | Xetra | 1.549,04 | 30.04.24 17:50:00 | -15,32 | -0,98% | - | - | 1.564,36 | 1.549,04 | |
SDAX ® | 965338 | Xetra | 14.297,43 | 30.04.24 17:50:00 | -166,65 | -1,15% | - | - | 14.474,37 | 14.297,43 |