XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.735,49 | 15.05.24 09:00:00 | -2,33 | -0,01% | 0,000 | - | 18.722,32 | 18.737,82 | |
L/E-MDAX | 171705 | Frankfurt | 27.122,53 | 15.05.24 09:00:00 | -46,69 | -0,17% | 0,000 | - | 27.223,28 | 27.169,22 | |
L/E-SDAX | 171706 | Frankfurt | 14.994,75 | 15.05.24 09:00:00 | -44,61 | -0,30% | 0,000 | - | 15.019,96 | 15.039,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.420,54 | 15.05.24 09:00:00 | +0,97 | +0,03% | 0,000 | - | 3.425,12 | 3.419,57 | |
TecDAX ® | 720327 | Xetra | 3.437,59 | 15.05.24 09:31:13 | +14,82 | +0,43% | - | - | 3.425,95 | 3.422,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.384,51 | 15.05.24 09:31:00 | +12,81 | +0,17% | - | - | 7.371,72 | 7.371,70 | |
MDAX ® | 846741 | Xetra | 27.227,74 | 15.05.24 09:31:13 | +8,59 | +0,03% | - | - | 27.222,68 | 27.219,15 | |
DAX ® | 846900 | Xetra | 18.752,51 | 15.05.24 09:31:13 | +36,09 | +0,19% | - | - | 18.719,81 | 18.716,42 | |
HDAX ® | 846901 | Xetra | 10.002,84 | 15.05.24 09:31:00 | +17,34 | +0,17% | - | - | 10.006,54 | 9.985,50 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.689,45 | 15.05.24 09:31:01 | +0,69 | +0,03% | - | - | 2.688,81 | 2.688,76 | |
CDAX ® | 846960 | Xetra | 1.619,51 | 15.05.24 09:31:00 | +2,17 | +0,13% | - | - | 1.617,33 | 1.617,34 | |
SDAX ® | 965338 | Xetra | 15.081,37 | 15.05.24 09:31:00 | -3,35 | -0,02% | - | - | 15.121,46 | 15.084,72 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Xetra | 3,600 | 15.05.24 09:02:00 | +0,110 | +3,15% | 3,500 | 3,590 | 3,600 | 3,490 |