15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,518 |
20.05.24 19:57:22 |
+0,018 |
+3,56% |
0,000 |
0,000 |
0,518 |
0,518 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
152,800 |
20.05.24 08:00:08 |
-1,100 |
-0,71% |
0,000 |
0,000 |
152,800 |
152,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
147,850 |
20.05.24 08:00:19 |
+0,950 |
+0,65% |
0,000 |
0,000 |
147,850 |
147,850 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
1,040 |
20.05.24 08:09:06 |
-0,020 |
-1,89% |
0,000 |
0,000 |
1,040 |
1,040 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
39,660 |
20.05.24 08:00:08 |
-0,030 |
-0,08% |
0,000 |
0,000 |
39,660 |
39,660 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,690 |
20.05.24 08:16:23 |
+0,080 |
+0,55% |
0,000 |
0,000 |
14,690 |
14,690 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,000 |
20.05.24 08:20:41 |
+0,500 |
+0,99% |
0,000 |
0,000 |
51,000 |
51,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
24,300 |
20.05.24 16:45:46 |
-0,280 |
-1,14% |
0,000 |
0,000 |
24,200 |
24,300 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,170 |
20.05.24 09:18:53 |
+0,145 |
+1,45% |
0,000 |
0,000 |
10,170 |
10,170 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
21,200 |
20.05.24 08:04:47 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,200 |
21,200 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
105,100 |
20.05.24 15:42:43 |
-0,950 |
-0,90% |
0,000 |
0,000 |
104,750 |
105,100 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,455 |
20.05.24 08:09:06 |
+0,010 |
+0,09% |
0,000 |
0,000 |
11,455 |
11,455 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
35,400 |
20.05.24 15:42:43 |
-0,400 |
-1,12% |
0,000 |
0,000 |
35,400 |
35,400 |
|
SWISSQUOTE N |
938312 |
Schweiz |
272,600 |
17.05.24 22:05:00 |
+2,200 |
+0,81% |
270,000 |
0,000 |
270,000 |
272,600 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
135,140 |
20.05.24 16:28:55 |
-2,440 |
-1,77% |
0,000 |
0,000 |
137,740 |
135,140 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
690,000 |
20.05.24 08:11:39 |
+25,000 |
+3,76% |
0,000 |
0,000 |
690,000 |
690,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
125,800 |
20.05.24 08:20:41 |
+0,400 |
+0,32% |
0,000 |
0,000 |
125,800 |
125,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
146,800 |
20.05.24 15:29:02 |
+3,000 |
+2,09% |
0,000 |
0,000 |
146,000 |
146,800 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
18.674,19 |
20.05.24 23:16:00 |
+127,96 |
+0,69% |
- |
- |
18.559,22 |
18.674,19 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.312,10 |
20.05.24 21:30:40 |
+8,83 |
+0,17% |
5.311,34 |
5.312,93 |
5.305,35 |
5.303,27 |
|
MDAX ® |
846741 |
Xetra |
27.482,05 |
20.05.24 17:50:00 |
+40,82 |
+0,15% |
- |
- |
27.446,78 |
27.482,05 |
|
SDAX ® |
965338 |
Xetra |
15.197,37 |
20.05.24 17:50:00 |
+34,55 |
+0,23% |
- |
- |
15.170,98 |
15.197,37 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
523,89 |
20.05.24 17:50:00 |
+0,95 |
+0,18% |
0,000 |
- |
522,65 |
523,89 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
145,000 |
20.05.24 08:04:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
145,000 |
145,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
81,650 |
20.05.24 18:14:53 |
+0,450 |
+0,55% |
0,000 |
0,000 |
82,700 |
81,650 |