- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,589 | 23.05.24 21:59:09 | +0,041 | +7,48% | 0,000 | 0,000 | 0,548 | 0,548 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,000 | 23.05.24 08:08:56 | -0,700 | -0,46% | 0,000 | 0,000 | 153,000 | 153,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,300 | 23.05.24 20:05:09 | +3,600 | +2,45% | 0,000 | 0,000 | 147,600 | 146,700 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,050 | 23.05.24 08:05:02 | +0,010 | +0,96% | 0,000 | 0,000 | 1,050 | 1,040 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 40,320 | 23.05.24 08:08:56 | +0,190 | +0,47% | 0,000 | 0,000 | 40,320 | 40,130 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,540 | 23.05.24 10:32:21 | +0,170 | +1,18% | 0,000 | 0,000 | 14,830 | 14,370 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 23.05.24 19:37:30 | +2,000 | +3,92% | 0,000 | 0,000 | 51,500 | 51,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 24,140 | 23.05.24 09:05:22 | -0,140 | -0,58% | 0,000 | 0,000 | 24,140 | 24,280 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,000 | 23.05.24 21:50:09 | -0,010 | -0,10% | 0,000 | 0,000 | 10,075 | 10,010 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,600 | 23.05.24 19:36:47 | +1,400 | +6,60% | 0,000 | 0,000 | 21,600 | 21,200 |
|
JABIL DL-,001 | 886423 | Frankfurt | 109,550 | 23.05.24 15:51:52 | +1,350 | +1,25% | 0,000 | 0,000 | 108,500 | 108,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,925 | 23.05.24 08:05:02 | +0,380 | +3,29% | 0,000 | 0,000 | 11,925 | 11,545 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,600 | 23.05.24 08:49:21 | +0,200 | +0,58% | 0,000 | 0,000 | 34,800 | 34,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,200 | 23.05.24 22:05:00 | +5,800 | +2,14% | 0,000 | 278,000 | 270,000 | 276,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 140,140 | 23.05.24 20:08:48 | +0,900 | +0,65% | 0,000 | 0,000 | 138,480 | 139,240 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 23.05.24 15:27:26 | -15,000 | -2,19% | 0,000 | 0,000 | 675,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 124,600 | 23.05.24 08:01:17 | -0,800 | -0,64% | 0,000 | 0,000 | 124,600 | 125,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 145,000 | 23.05.24 21:11:39 | +1,000 | +0,69% | 0,000 | 0,000 | 142,000 | 144,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.623,39 | 23.05.24 23:16:01 | -81,81 | -0,44% | - | - | 18.907,14 | 18.705,20 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.263,09 | 23.05.24 21:30:25 | -43,92 | -0,83% | 5.262,18 | 5.264,02 | 5.340,26 | 5.307,01 |
|
MDAX ® | 846741 | Xetra | 27.193,85 | 23.05.24 17:50:00 | +47,75 | +0,18% | - | - | 27.146,88 | 27.146,10 |
|
SDAX ® | 965338 | Xetra | 15.102,29 | 23.05.24 17:50:00 | -29,50 | -0,19% | - | - | 15.146,10 | 15.131,79 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 521,56 | 23.05.24 17:50:00 | +0,38 | +0,07% | 0,000 | - | 521,38 | 521,18 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 146,000 | 23.05.24 08:00:53 | -3,000 | -2,01% | 0,000 | 0,000 | 146,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 83,350 | 23.05.24 10:45:44 | +1,950 | +2,40% | 0,000 | 0,000 | 81,000 | 81,400 |
