- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,515 | 17.05.24 18:24:42 | +0,006 | +1,10% | 0,500 | 0,515 | 0,503 | 0,509 |
|
Builders FirstSource | A0ER15 | NYSE | 167,670 | 17.05.24 20:34:26 | +2,280 | +1,38% | 167,580 | 167,750 | 166,140 | 165,390 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 146,850 | 17.05.24 17:35:49 | +1,800 | +1,24% | 0,000 | 0,000 | 146,100 | 145,050 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,060 | 17.05.24 08:05:58 | -0,020 | -1,85% | 1,050 | 1,130 | 1,060 | 1,080 |
|
Alaska Air Group | 869843 | NYSE | 43,505 | 17.05.24 20:34:41 | +0,225 | +0,52% | 43,500 | 43,510 | 43,680 | 43,280 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,740 | 17.05.24 17:35:28 | -0,060 | -0,41% | 0,000 | 0,000 | 14,760 | 14,800 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 50,500 | 17.05.24 08:38:01 | ±0,000 | ±0,00% | 51,000 | 53,000 | 50,500 | 50,500 |
|
DUERR AG O.N. | 556520 | Xetra | 24,840 | 17.05.24 17:35:02 | +0,040 | +0,16% | 0,000 | 0,000 | 24,740 | 24,800 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,135 | 17.05.24 17:35:48 | +0,080 | +0,80% | 0,000 | 0,000 | 10,135 | 10,055 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 17.05.24 08:05:06 | -1,400 | -6,19% | 21,200 | 22,600 | 21,200 | 22,600 |
|
Jabil | 886423 | NYSE | 114,650 | 17.05.24 20:34:40 | -0,730 | -0,63% | 114,630 | 114,660 | 115,500 | 115,380 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,445 | 17.05.24 08:05:59 | +0,065 | +0,57% | 11,425 | 11,485 | 11,445 | 11,380 |
|
Sealed Air Corp | 913368 | NYSE | 39,070 | 17.05.24 20:34:30 | +0,100 | +0,26% | 39,050 | 39,070 | 38,870 | 38,970 |
|
SWISSQUOTE N | 938312 | Schweiz | 272,600 | 17.05.24 17:50:00 | +2,200 | +0,81% | 270,000 | 0,000 | 270,000 | 270,400 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 147,760 | 17.05.24 20:34:39 | +1,680 | +1,15% | 147,760 | 147,810 | 151,640 | 146,080 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 17.05.24 17:35:06 | +15,000 | +2,24% | 0,000 | 0,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,000 | 17.05.24 17:35:25 | ±0,000 | ±0,00% | 0,000 | 0,000 | 125,800 | 126,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 145,000 | 17.05.24 17:36:08 | -3,200 | -2,16% | 0,000 | 0,000 | 149,200 | 148,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.485,33 | 17.05.24 20:34:41 | -72,63 | -0,39% | - | - | 18.571,82 | 18.557,96 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.309,22 | 16.05.24 21:30:06 | +1,07 | +0,02% | 5.308,41 | 5.310,06 | 5.310,07 | 5.308,15 |
|
MDAX ® | 846741 | Xetra | 27.441,23 | 17.05.24 17:50:00 | -67,24 | -0,24% | - | - | 27.507,14 | 27.508,47 |
|
SDAX ® | 965338 | Xetra | 15.162,82 | 17.05.24 17:50:00 | -4,48 | -0,03% | - | - | 15.133,36 | 15.167,30 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 522,94 | 17.05.24 17:50:00 | -0,68 | -0,13% | 0,000 | - | 522,51 | 523,62 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 145,000 | 17.05.24 08:00:15 | +1,000 | +0,69% | 145,000 | 147,000 | 145,000 | 144,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 81,200 | 17.05.24 16:06:40 | -0,800 | -0,98% | 79,250 | 81,650 | 84,100 | 82,000 |
