Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,900 | 15.05.24 17:44:25 | -0,850 | -0,82% | 0,000 | 0,000 | 104,350 | 103,750 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 69,000 | 15.05.24 17:43:15 | -0,330 | -0,48% | 0,000 | 0,000 | 69,500 | 69,330 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 121,200 | 15.05.24 17:38:55 | -0,650 | -0,53% | 0,000 | 0,000 | 122,250 | 121,850 | |
Stellantis NV | A2QL01 | NYSE | 23,225 | 15.05.24 20:07:22 | -0,095 | -0,41% | 23,220 | 23,230 | 23,170 | 23,320 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 84,080 | 15.05.24 17:35:26 | -1,360 | -1,59% | 0,000 | 0,000 | 86,000 | 85,440 |