Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 169,760 | 08.05.24 19:28:22 | -0,040 | -0,02% | 0,000 | 0,000 | 169,880 | 169,800 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 439,450 | 08.05.24 20:28:36 | +6,400 | +1,48% | 0,000 | 0,000 | 435,750 | 433,050 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 157,800 | 08.05.24 21:53:58 | -1,120 | -0,70% | 0,000 | 0,000 | 159,200 | 158,920 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 159,300 | 08.05.24 17:46:28 | -1,220 | -0,76% | 0,000 | 0,000 | 160,640 | 160,520 |