Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 174,300 | 15.05.24 21:55:30 | +1,080 | +0,62% | 0,000 | 0,000 | 173,000 | 173,220 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 441,500 | 15.05.24 21:28:45 | +6,500 | +1,49% | 0,000 | 0,000 | 436,500 | 435,000 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 158,340 | 15.05.24 21:41:29 | +0,540 | +0,34% | 0,000 | 0,000 | 157,340 | 157,800 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 159,520 | 15.05.24 20:12:19 | +0,160 | +0,10% | 0,000 | 0,000 | 158,120 | 159,360 |