Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 173,160 | 13.05.24 21:52:15 | +4,100 | +2,43% | 0,000 | 0,000 | 170,320 | 169,060 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 432,650 | 13.05.24 20:00:21 | -7,350 | -1,67% | 0,000 | 0,000 | 442,550 | 440,000 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 156,480 | 13.05.24 21:55:27 | +0,180 | +0,12% | 0,000 | 0,000 | 155,020 | 156,300 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 157,560 | 13.05.24 21:26:41 | -0,760 | -0,48% | 0,000 | 0,000 | 157,820 | 158,320 |