Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 173,220 | 14.05.24 20:51:17 | +0,060 | +0,03% | 0,000 | 0,000 | 172,340 | 173,220 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 435,000 | 14.05.24 20:24:51 | +2,350 | +0,54% | 0,000 | 0,000 | 431,050 | 435,000 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 157,800 | 14.05.24 20:34:04 | +1,320 | +0,84% | 0,000 | 0,000 | 156,240 | 157,800 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 159,360 | 14.05.24 21:40:52 | +1,800 | +1,14% | 0,000 | 0,000 | 157,660 | 159,360 |