Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 171,200 | 09.05.24 19:37:55 | +1,440 | +0,85% | 0,000 | 0,000 | 169,760 | 169,760 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 440,800 | 09.05.24 18:41:53 | +1,350 | +0,31% | 0,000 | 0,000 | 439,150 | 439,450 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 156,960 | 09.05.24 17:21:04 | -0,840 | -0,53% | 0,000 | 0,000 | 157,560 | 157,800 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 157,920 | 09.05.24 16:32:19 | -1,380 | -0,87% | 0,000 | 0,000 | 158,220 | 159,300 |