Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 169,060 | 10.05.24 19:49:20 | -2,140 | -1,25% | 0,000 | 0,000 | 171,020 | 169,060 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 440,000 | 10.05.24 20:04:15 | -0,800 | -0,18% | 440,450 | 442,000 | 441,100 | 440,000 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 156,300 | 10.05.24 20:35:21 | -0,660 | -0,42% | 0,000 | 0,000 | 157,020 | 156,300 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 158,320 | 10.05.24 20:03:34 | +0,400 | +0,25% | 0,000 | 0,000 | 158,400 | 158,320 |