Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 96,320 | 17.05.24 11:25:59 | -0,140 | -0,15% | 96,320 | 96,360 | 96,380 | 96,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 68,200 | 17.05.24 11:25:51 | -0,120 | -0,18% | 68,210 | 68,230 | 68,250 | 68,320 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 120,050 | 17.05.24 11:25:46 | -0,300 | -0,25% | 120,050 | 120,100 | 120,350 | 120,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,960 | 17.05.24 11:23:17 | -0,200 | -0,95% | 20,965 | 20,980 | 21,085 | 21,160 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,300 | 17.05.24 11:26:31 | -0,180 | -0,22% | 83,240 | 83,300 | 83,500 | 83,480 |