Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 94,660 | 21.05.24 18:17:43 | -0,500 | -0,53% | 0,000 | 0,000 | 94,920 | 94,660 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,710 | 21.05.24 20:38:54 | -0,210 | -0,31% | 66,700 | 66,870 | 66,840 | 66,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 119,700 | 21.05.24 21:42:50 | -1,300 | -1,07% | 119,400 | 120,000 | 119,400 | 119,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,475 | 21.05.24 12:59:06 | -0,210 | -1,02% | 0,000 | 0,000 | 20,625 | 20,475 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 80,140 | 21.05.24 21:27:18 | -0,800 | -0,99% | 0,000 | 0,000 | 80,780 | 80,140 |