Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 101,700 | 09.05.24 19:09:33 | +0,950 | +0,94% | 0,000 | 0,000 | 100,500 | 100,750 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 68,570 | 09.05.24 19:53:25 | -4,300 | -5,90% | 0,000 | 0,000 | 67,830 | 72,870 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 117,950 | 09.05.24 19:49:51 | +0,500 | +0,43% | 0,000 | 0,000 | 117,200 | 117,450 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 160,500 | 09.05.24 18:18:38 | -1,560 | -0,96% | 0,000 | 0,000 | 163,580 | 162,060 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 81,460 | 09.05.24 19:52:50 | -0,400 | -0,49% | 0,000 | 0,000 | 81,600 | 81,860 |