Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 102,100 | 02.05.24 18:53:43 | -0,600 | -0,58% | 101,900 | 102,250 | 102,900 | 102,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 71,560 | 02.05.24 19:12:54 | +0,370 | +0,52% | 71,310 | 71,550 | 71,300 | 71,190 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 114,650 | 02.05.24 18:36:47 | -1,150 | -0,99% | 114,700 | 115,000 | 116,150 | 115,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,130 | 02.05.24 16:56:14 | -0,680 | -3,27% | 20,055 | 20,130 | 20,945 | 20,810 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 83,980 | 02.05.24 16:37:56 | +0,160 | +0,19% | 83,200 | 83,400 | 83,880 | 83,820 |