Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,300 | 02.05.24 12:08:49 | -0,150 | -0,15% | 102,250 | 102,350 | 102,350 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 71,310 | 02.05.24 12:08:37 | +0,370 | +0,52% | 71,310 | 71,330 | 71,000 | 70,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 114,750 | 02.05.24 12:08:22 | -0,400 | -0,35% | 114,700 | 114,750 | 115,550 | 115,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,100 | 02.05.24 12:08:06 | -0,805 | -3,85% | 20,095 | 20,110 | 20,280 | 20,905 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,780 | 02.05.24 12:08:08 | +0,080 | +0,10% | 83,760 | 83,820 | 83,940 | 83,700 |