Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,350 | 02.05.24 15:26:30 | -0,100 | -0,10% | 102,300 | 102,350 | 102,350 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 71,230 | 02.05.24 15:26:37 | +0,290 | +0,41% | 71,230 | 71,240 | 71,000 | 70,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 115,750 | 02.05.24 15:25:52 | +0,600 | +0,52% | 115,700 | 115,800 | 115,550 | 115,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,070 | 02.05.24 15:25:42 | -0,835 | -3,99% | 20,050 | 20,070 | 20,280 | 20,905 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 84,480 | 02.05.24 15:26:38 | +0,780 | +0,93% | 84,460 | 84,500 | 83,940 | 83,700 |