Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 102,700 | 30.04.24 21:54:44 | -4,200 | -3,93% | 0,000 | 0,000 | 106,950 | 102,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 71,190 | 30.04.24 21:58:57 | -4,000 | -5,32% | 0,000 | 0,000 | 74,100 | 71,190 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 115,800 | 30.04.24 21:46:31 | -5,400 | -4,46% | 0,000 | 0,000 | 120,250 | 115,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,810 | 30.04.24 19:30:33 | -2,540 | -10,88% | 0,000 | 0,000 | 22,940 | 20,810 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 83,820 | 30.04.24 21:41:03 | -3,480 | -3,99% | 0,000 | 0,000 | 87,160 | 83,820 |