Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,100 | 02.05.24 13:24:05 | -0,350 | -0,34% | 102,050 | 102,100 | 102,350 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 71,170 | 02.05.24 13:25:04 | +0,230 | +0,32% | 71,170 | 71,180 | 71,000 | 70,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 115,050 | 02.05.24 13:25:24 | -0,100 | -0,09% | 115,000 | 115,050 | 115,550 | 115,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,180 | 02.05.24 13:21:50 | -0,725 | -3,47% | 20,165 | 20,175 | 20,280 | 20,905 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,780 | 02.05.24 13:25:22 | +0,080 | +0,10% | 83,760 | 83,800 | 83,940 | 83,700 |