Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 101,500 | 02.05.24 09:10:05 | -0,950 | -0,93% | 101,400 | 101,550 | 102,350 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 70,780 | 02.05.24 09:10:10 | -0,160 | -0,23% | 70,760 | 70,780 | 71,000 | 70,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 114,050 | 02.05.24 09:10:06 | -1,100 | -0,96% | 114,000 | 114,100 | 115,550 | 115,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,285 | 02.05.24 09:10:06 | -0,620 | -2,97% | 20,275 | 20,300 | 20,280 | 20,905 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,680 | 02.05.24 09:10:11 | -0,020 | -0,02% | 83,620 | 83,720 | 83,940 | 83,700 |